Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.305 | 182.30 | 182.31 | 0.595 | 0.33 % | 33,656,394 | 10:24:56 |
| AMD | Advanced Micro Devices | 156.5713 | 156.57 | 156.60 | 0.7913 | 0.51 % | 16,850,765 | 10:24:56 |
| AMZN | Amazon.com | 189.17 | 189.17 | 189.18 | 0.47 | 0.25 % | 11,579,924 | 10:24:55 |
| AXP | American Express | 234.825 | 0.00 | 0.00 | 0.495 | 0.21 % | 599,201 | 10:24:48 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,050,748 | 10:24:40 |
| BABA | Alibaba | 79.315 | 0.00 | 0.00 | -2.24 | -2.74 % | 7,747,219 | 10:24:45 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | 0.39 | 1.03 % | 10,526,967 | 10:24:56 |
| COIN | Coinbase Global | 221.065 | 220.82 | 220.97 | -5.87 | -2.58 % | 3,245,240 | 10:24:56 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 1.22 | 0.44 % | 988,018 | 10:24:56 |
| DIS | Walt Disney | 105.01 | 0.00 | 0.00 | -11.46 | -9.84 % | 29,615,630 | 10:24:56 |
| DOW | Dow | 57.475 | 0.00 | 0.00 | 0.135 | 0.24 % | 852,867 | 10:24:54 |
| GOOGL | Alphabet | 170.5846 | 170.57 | 170.58 | 2.48 | 1.48 % | 11,098,747 | 10:24:56 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 547,335 | 10:24:50 |
| HD | Home Depot | 341.86 | 0.00 | 0.00 | -0.43 | -0.13 % | 754,018 | 10:24:55 |
| IBM | International Business M... | 168.465 | 0.00 | 0.00 | -0.145 | -0.09 % | 786,298 | 10:24:56 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.21 | 0.68 % | 14,200,727 | 10:24:56 |
| IWM | iShares Russell 2000 | 205.85 | 0.00 | 0.00 | 1.34 | 0.66 % | 7,532,027 | 10:24:56 |
| JNJ | Johnson and Johnson | 149.0543 | 0.00 | 0.00 | 0.4743 | 0.32 % | 1,316,857 | 10:24:55 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | 0.72 | 0.37 % | 2,668,624 | 10:24:54 |
| KO | Coca Cola | 62.4419 | 0.00 | 0.00 | 0.0919 | 0.15 % | 2,792,589 | 10:24:56 |
| MCD | McDonalds | 268.99 | 0.00 | 0.00 | -0.31 | -0.12 % | 671,049 | 10:25:00 |
| META | Meta Platforms | 468.305 | 468.21 | 468.36 | 2.63 | 0.56 % | 4,610,431 | 10:24:59 |
| MRK | Merck | 128.52 | 0.00 | 0.00 | 0.95 | 0.74 % | 1,720,743 | 10:24:56 |
| MSFT | Microsoft | 412.649 | 412.62 | 412.65 | -0.891 | -0.22 % | 5,248,852 | 10:24:56 |
| MU | Micron Technology | 120.54 | 120.53 | 120.55 | 0.41 | 0.34 % | 4,998,555 | 10:24:56 |
| NKE | Nike | 93.7838 | 0.00 | 0.00 | 0.4238 | 0.45 % | 2,556,410 | 10:24:50 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,784,660 | 10:24:56 |
| PYPL | PayPal | 66.67 | 66.66 | 66.67 | 1.06 | 1.62 % | 3,160,194 | 10:24:56 |
| QCOM | QUALCOMM | 184.07 | 184.05 | 184.09 | 2.22 | 1.22 % | 1,584,994 | 10:24:52 |
| QQQ | Invesco QQQ Trust Series 1 | 441.65 | 441.65 | 441.66 | 1.40 | 0.32 % | 11,507,140 | 10:24:54 |
| SOXL | Direxion Daily Semicondu... | 41.625 | 0.00 | 0.00 | 0.325 | 0.79 % | 22,165,386 | 10:24:55 |
| SPY | SPDR S&P 500 | 518.0499 | 0.00 | 0.00 | 1.48 | 0.29 % | 13,146,985 | 10:24:54 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 109,479 | 10:24:39 |
| TSLA | Tesla | 179.855 | 179.84 | 179.86 | -4.91 | -2.65 % | 33,899,201 | 10:25:01 |
| V | Visa | 275.23 | 0.00 | 0.00 | 2.56 | 0.94 % | 1,462,455 | 10:24:45 |
| VZ | Verizon Communications | 39.2301 | 0.00 | 0.00 | -0.0999 | -0.25 % | 3,221,400 | 10:24:55 |
| WBA | Walgreens Boots Alliance | 17.4849 | 17.48 | 17.49 | 0.2249 | 1.30 % | 2,689,308 | 10:24:51 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | -0.07 | -0.06 % | 6,224,357 | 10:24:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
